시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,190	10	+ 0.46%	23,666	52
14:50	2,185	5	+ 0.23%	23,624	52
14:45	2,190	10	+ 0.46%	23,290	51
14:38	2,190	10	+ 0.46%	23,271	51
14:32	2,185	5	+ 0.23%	23,270	51
14:31	2,185	5	+ 0.23%	23,113	51
14:28	2,195	15	+ 0.69%	23,101	51
14:27	2,190	10	+ 0.46%	23,100	51
14:18	2,195	15	+ 0.69%	23,099	51
14:15	2,190	10	+ 0.46%	23,092	51