시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,235	55	+ 2.52%	5,605	12
09:19	2,215	35	+ 1.61%	5,045	11
09:14	2,215	35	+ 1.61%	4,959	11
09:12	2,205	25	+ 1.15%	4,953	11
09:09	2,200	20	+ 0.92%	4,192	9
09:06	2,190	10	+ 0.46%	3,095	7
09:03	2,180	0	0.00%	3,085	7
09:02	2,180	0	0.00%	430	1
09:00	2,180	0	0.00%	330	1