시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,210	30	+ 1.38%	7,216	16
09:39	2,210	30	+ 1.38%	6,656	15
09:34	2,210	30	+ 1.38%	6,531	14
09:33	2,210	30	+ 1.38%	6,529	14
09:31	2,210	30	+ 1.38%	6,527	14
09:30	2,210	30	+ 1.38%	6,525	14
09:29	2,210	30	+ 1.38%	6,200	14
09:28	2,215	35	+ 1.61%	6,101	13
09:27	2,220	40	+ 1.84%	5,924	13
09:22	2,230	50	+ 2.29%	5,921	13