시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,210	30	+ 1.38%	11,576	25
10:01	2,205	25	+ 1.15%	11,566	25
09:53	2,210	30	+ 1.38%	11,541	25
09:51	2,210	30	+ 1.38%	11,491	25
09:50	2,210	30	+ 1.38%	11,487	25
09:49	2,210	30	+ 1.38%	11,467	25
09:47	2,210	30	+ 1.38%	10,065	22
09:45	2,210	30	+ 1.38%	10,027	22
09:42	2,210	30	+ 1.38%	8,579	19
09:41	2,210	30	+ 1.38%	7,217	16