시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,200	20	+ 0.92%	13,790	30
10:23	2,195	15	+ 0.69%	13,689	30
10:22	2,200	20	+ 0.92%	13,679	30
10:21	2,190	10	+ 0.46%	13,661	30
10:20	2,205	25	+ 1.15%	13,418	30
10:15	2,205	25	+ 1.15%	13,417	30
10:12	2,205	25	+ 1.15%	13,394	29
10:10	2,200	20	+ 0.92%	13,392	29
10:08	2,210	30	+ 1.38%	12,189	27
10:06	2,210	30	+ 1.38%	12,177	27