시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,190	10	+ 0.46%	24,194	53
15:15	2,190	10	+ 0.46%	24,028	53
15:11	2,185	5	+ 0.23%	23,926	52
15:10	2,185	5	+ 0.23%	23,797	52
15:09	2,190	10	+ 0.46%	23,792	52
15:08	2,190	10	+ 0.46%	23,791	52
15:06	2,190	10	+ 0.46%	23,790	52
15:05	2,190	10	+ 0.46%	23,783	52
15:02	2,185	5	+ 0.23%	23,773	52
14:53	2,190	10	+ 0.46%	23,671	52