시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,304	11	+ 0.85%	37,154	48
09:49	1,303	10	+ 0.77%	32,101	42
09:47	1,301	8	+ 0.62%	32,100	42
09:45	1,300	7	+ 0.54%	31,383	41
09:44	1,301	8	+ 0.62%	31,254	41
09:43	1,303	10	+ 0.77%	31,084	41
09:42	1,295	2	+ 0.16%	30,904	40
09:41	1,297	4	+ 0.31%	30,266	39
09:39	1,294	1	+ 0.08%	27,345	36
09:38	1,307	14	+ 1.08%	5,744	8