시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,296	3	+ 0.23%	50,620	66
10:15	1,298	5	+ 0.39%	49,749	65
10:14	1,302	9	+ 0.70%	49,530	64
10:13	1,295	2	+ 0.16%	49,528	64
10:12	1,300	7	+ 0.54%	39,141	51
10:06	1,300	7	+ 0.54%	38,124	50
10:01	1,303	10	+ 0.77%	38,106	50
09:56	1,307	14	+ 1.08%	38,105	50
09:52	1,304	11	+ 0.85%	37,405	49
09:51	1,303	10	+ 0.77%	37,162	48