시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,300	7	+ 0.54%	60,231	78
10:53	1,300	7	+ 0.54%	60,230	78
10:51	1,297	4	+ 0.31%	60,131	78
10:49	1,297	4	+ 0.31%	60,101	78
10:42	1,295	2	+ 0.16%	60,100	78
10:37	1,297	4	+ 0.31%	56,218	73
10:36	1,298	5	+ 0.39%	54,324	71
10:35	1,300	7	+ 0.54%	53,083	69
10:22	1,303	10	+ 0.77%	52,751	69
10:21	1,296	3	+ 0.23%	52,620	68