시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,305	12	+ 0.93%	72,761	95
11:35	1,305	12	+ 0.93%	72,748	95
11:33	1,304	11	+ 0.85%	72,710	95
11:32	1,294	1	+ 0.08%	62,652	81
11:31	1,294	1	+ 0.08%	62,642	81
11:22	1,291	2	- 0.16%	62,634	81
11:16	1,291	2	- 0.16%	61,623	80
11:10	1,295	2	+ 0.16%	60,880	79
11:05	1,300	7	+ 0.54%	60,337	78
11:00	1,295	2	+ 0.16%	60,331	78