시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,298	5	+ 0.39%	74,668	97
12:58	1,304	11	+ 0.85%	74,442	97
12:55	1,304	11	+ 0.85%	74,438	97
12:53	1,304	11	+ 0.85%	74,338	97
12:41	1,298	5	+ 0.39%	74,328	97
12:36	1,297	4	+ 0.31%	74,131	96
12:31	1,297	4	+ 0.31%	74,070	96
12:12	1,297	4	+ 0.31%	74,031	96
11:55	1,305	12	+ 0.93%	72,893	95
11:51	1,305	12	+ 0.93%	72,762	95