시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,302	9	+ 0.70%	79,270	103
13:56	1,303	10	+ 0.77%	79,263	103
13:42	1,304	11	+ 0.85%	79,228	103
13:25	1,295	2	+ 0.16%	79,227	103
13:24	1,303	10	+ 0.77%	78,723	102
13:21	1,304	11	+ 0.85%	78,689	102
13:19	1,296	3	+ 0.23%	78,688	102
13:10	1,296	3	+ 0.23%	78,592	102
13:01	1,296	3	+ 0.23%	78,124	102
13:00	1,298	5	+ 0.39%	76,068	99