시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,292	1	- 0.08%	94,540	123
14:21	1,292	1	- 0.08%	94,538	123
14:15	1,297	4	+ 0.31%	94,281	122
14:13	1,292	1	- 0.08%	93,892	122
14:12	1,292	1	- 0.08%	92,892	121
14:10	1,302	9	+ 0.70%	87,892	114
14:07	1,302	9	+ 0.70%	87,889	114
14:06	1,302	9	+ 0.70%	87,750	114
14:05	1,295	2	+ 0.16%	81,606	106
14:01	1,302	9	+ 0.70%	79,282	103