시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,297	4	+ 0.31%	115,707	150
14:48	1,297	4	+ 0.31%	105,000	136
14:46	1,290	3	- 0.23%	104,995	136
14:45	1,292	1	- 0.08%	97,366	126
14:37	1,297	4	+ 0.31%	96,690	126
14:36	1,292	1	- 0.08%	96,689	126
14:34	1,297	4	+ 0.31%	96,480	125
14:31	1,296	3	+ 0.23%	94,675	123
14:26	1,296	3	+ 0.23%	94,674	123
14:25	1,292	1	- 0.08%	94,673	123