시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,310	17	+ 1.32%	2,035	3
09:07	1,317	24	+ 1.86%	1,212	2
09:06	1,317	24	+ 1.86%	1,206	2
09:05	1,333	40	+ 3.09%	737	1
09:04	1,337	44	+ 3.40%	728	1
09:03	1,300	7	+ 0.54%	376	0
09:02	1,299	6	+ 0.46%	359	0
09:01	1,299	6	+ 0.46%	103	0
09:00	1,295	2	+ 0.16%	59	0