시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,297	4	+ 0.31%	3,876	5
09:18	1,309	16	+ 1.24%	2,898	4
09:17	1,310	17	+ 1.32%	2,598	3
09:16	1,312	19	+ 1.47%	2,562	3
09:15	1,313	20	+ 1.55%	2,553	3
09:13	1,314	21	+ 1.62%	2,444	3
09:12	1,309	16	+ 1.24%	2,436	3
09:11	1,308	15	+ 1.16%	2,435	3
09:10	1,311	18	+ 1.39%	2,419	3
09:09	1,299	6	+ 0.46%	2,043	3