시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,300	7	+ 0.54%	5,596	7
09:36	1,300	7	+ 0.54%	4,642	6
09:35	1,308	15	+ 1.16%	4,438	6
09:31	1,309	16	+ 1.24%	4,433	6
09:30	1,306	13	+ 1.01%	4,423	6
09:29	1,306	13	+ 1.01%	4,349	6
09:27	1,301	8	+ 0.62%	4,226	6
09:24	1,305	12	+ 0.93%	4,223	6
09:23	1,304	11	+ 0.85%	4,217	6
09:22	1,300	7	+ 0.54%	3,985	5