시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,302	9	+ 0.70%	119,102	155
15:15	1,302	9	+ 0.70%	118,551	154
15:14	1,302	9	+ 0.70%	118,541	154
15:10	1,297	4	+ 0.31%	117,296	152
15:09	1,297	4	+ 0.31%	117,286	152
15:08	1,297	4	+ 0.31%	117,285	152
15:07	1,297	4	+ 0.31%	117,282	152
15:05	1,297	4	+ 0.31%	117,271	152
15:00	1,297	4	+ 0.31%	117,270	152
14:57	1,297	4	+ 0.31%	117,224	152