시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,870	80	- 1.15%	31,326	218
10:42	6,870	80	- 1.15%	31,316	218
10:41	6,840	110	- 1.58%	30,197	210
10:40	6,830	120	- 1.73%	29,566	206
10:38	6,840	110	- 1.58%	29,314	204
10:37	6,840	110	- 1.58%	28,956	202
10:34	6,840	110	- 1.58%	28,948	201
10:31	6,870	80	- 1.15%	28,662	200
10:29	6,840	110	- 1.58%	28,602	199
10:28	6,860	90	- 1.30%	28,081	196