시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,830	120	- 1.73%	33,222	231
11:02	6,850	100	- 1.44%	32,670	227
11:01	6,840	110	- 1.58%	32,579	226
11:00	6,840	110	- 1.58%	32,439	225
10:58	6,840	110	- 1.58%	31,789	221
10:56	6,840	110	- 1.58%	31,689	220
10:55	6,840	110	- 1.58%	31,589	220
10:51	6,870	80	- 1.15%	31,336	218
10:50	6,870	80	- 1.15%	31,330	218
10:44	6,870	80	- 1.15%	31,327	218