시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,820	130	- 1.87%	35,083	243
11:18	6,820	130	- 1.87%	35,063	243
11:17	6,820	130	- 1.87%	35,043	243
11:16	6,820	130	- 1.87%	35,042	243
11:14	6,810	140	- 2.01%	35,033	243
11:13	6,810	140	- 2.01%	34,837	242
11:12	6,820	130	- 1.87%	34,519	240
11:09	6,820	130	- 1.87%	34,019	236
11:08	6,830	120	- 1.73%	33,742	234
11:05	6,820	130	- 1.87%	33,716	234