시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,840	110	- 1.58%	37,929	263
12:35	6,880	70	- 1.01%	37,928	263
12:23	6,830	120	- 1.73%	37,877	262
12:22	6,850	100	- 1.44%	37,513	260
12:19	6,850	100	- 1.44%	37,473	260
12:15	6,820	130	- 1.87%	37,296	258
12:11	6,850	100	- 1.44%	37,288	258
12:03	6,790	160	- 2.30%	37,238	258
12:01	6,800	150	- 2.16%	37,237	258
11:58	6,850	100	- 1.44%	37,197	258