시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,830	120	- 1.73%	38,217	265
13:12	6,830	120	- 1.73%	38,216	265
13:11	6,830	120	- 1.73%	38,211	265
13:10	6,830	120	- 1.73%	38,201	265
13:05	6,830	120	- 1.73%	38,194	265
13:01	6,830	120	- 1.73%	38,145	264
13:00	6,830	120	- 1.73%	38,045	264
12:55	6,830	120	- 1.73%	38,039	264
12:51	6,820	130	- 1.87%	37,939	263
12:49	6,840	110	- 1.58%	37,930	263