시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,810	140	- 2.01%	39,458	273
13:54	6,810	140	- 2.01%	39,455	273
13:52	6,810	140	- 2.01%	39,446	273
13:51	6,820	130	- 1.87%	39,097	271
13:46	6,820	130	- 1.87%	39,066	271
13:37	6,830	120	- 1.73%	39,061	270
13:34	6,830	120	- 1.73%	39,058	270
13:31	6,820	130	- 1.87%	38,958	270
13:28	6,820	130	- 1.87%	38,915	269
13:23	6,820	130	- 1.87%	38,905	269