시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	6,820	130	- 1.87%	39,846	276
14:47	6,820	130	- 1.87%	39,826	276
14:45	6,830	120	- 1.73%	39,786	275
14:44	6,830	120	- 1.73%	39,778	275
14:32	6,810	140	- 2.01%	39,774	275
14:26	6,820	130	- 1.87%	39,702	275
14:11	6,820	130	- 1.87%	39,602	274
14:07	6,820	130	- 1.87%	39,592	274
14:01	6,810	140	- 2.01%	39,573	274
14:00	6,810	140	- 2.01%	39,460	273