시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,960	10	+ 0.14%	1,094	8
09:06	6,960	10	+ 0.14%	870	6
09:05	6,960	10	+ 0.14%	825	6
09:04	6,980	30	+ 0.43%	810	6
09:03	6,960	10	+ 0.14%	800	6
09:02	6,960	10	+ 0.14%	626	4
09:00	6,950	0	0.00%	625	4