시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,040	90	+ 1.30%	10,412	73
09:19	7,040	90	+ 1.30%	10,358	73
09:18	7,040	90	+ 1.30%	9,314	65
09:17	7,040	90	+ 1.30%	6,470	45
09:14	7,030	80	+ 1.15%	6,352	44
09:13	7,030	80	+ 1.15%	6,261	44
09:12	7,040	90	+ 1.30%	6,048	42
09:11	6,940	10	- 0.14%	2,846	20
09:10	6,940	10	- 0.14%	2,755	19
09:08	6,960	10	+ 0.14%	1,262	9