시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,990	40	+ 0.58%	15,023	105
09:32	7,020	70	+ 1.01%	14,999	105
09:30	7,010	60	+ 0.86%	14,991	105
09:29	6,990	40	+ 0.58%	14,941	105
09:28	6,990	40	+ 0.58%	14,918	105
09:26	7,010	60	+ 0.86%	14,902	104
09:25	7,020	70	+ 1.01%	12,011	84
09:24	7,020	70	+ 1.01%	11,697	82
09:23	7,020	70	+ 1.01%	11,415	80
09:21	7,030	80	+ 1.15%	11,229	79