시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,010	60	+ 0.86%	16,806	118
09:43	7,000	50	+ 0.72%	16,760	117
09:42	7,000	50	+ 0.72%	16,720	117
09:41	7,010	60	+ 0.86%	16,473	115
09:40	7,010	60	+ 0.86%	16,313	114
09:39	7,010	60	+ 0.86%	16,069	113
09:38	7,020	70	+ 1.01%	15,612	109
09:37	7,020	70	+ 1.01%	15,471	108
09:36	7,020	70	+ 1.01%	15,455	108
09:35	7,020	70	+ 1.01%	15,138	106