시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,930	20	- 0.29%	21,167	148
10:00	6,940	10	- 0.14%	20,464	143
09:58	6,940	10	- 0.14%	20,107	141
09:57	6,980	30	+ 0.43%	20,106	141
09:56	6,950	0	0.00%	20,006	140
09:55	6,940	10	- 0.14%	19,803	139
09:54	6,950	0	0.00%	19,799	139
09:51	6,960	10	+ 0.14%	18,410	129
09:50	6,950	0	0.00%	17,894	125
09:48	6,980	30	+ 0.43%	17,386	122