시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,850	100	- 1.44%	25,537	178
10:12	6,850	100	- 1.44%	25,497	178
10:10	6,860	90	- 1.30%	24,668	172
10:09	6,860	90	- 1.30%	23,142	162
10:08	6,900	50	- 0.72%	22,684	159
10:07	6,890	60	- 0.86%	22,653	158
10:06	6,870	80	- 1.15%	22,652	158
10:05	6,900	50	- 0.72%	22,449	157
10:04	6,920	30	- 0.43%	21,287	149
10:03	6,930	20	- 0.29%	21,257	149