시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,890	60	- 0.86%	27,779	193
10:25	6,890	60	- 0.86%	27,777	193
10:23	6,850	100	- 1.44%	27,767	193
10:22	6,850	100	- 1.44%	27,243	190
10:21	6,850	100	- 1.44%	27,208	190
10:20	6,840	110	- 1.58%	27,133	189
10:19	6,850	100	- 1.44%	27,128	189
10:18	6,850	100	- 1.44%	26,980	188
10:17	6,850	100	- 1.44%	26,952	188
10:15	6,850	100	- 1.44%	26,680	186