시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	80	- 1.15%	42,877	297
15:19	6,850	100	- 1.44%	41,935	290
15:17	6,820	130	- 1.87%	41,930	290
15:15	6,820	130	- 1.87%	41,480	287
15:14	6,830	120	- 1.73%	41,402	286
15:12	6,830	120	- 1.73%	41,273	286
15:07	6,850	100	- 1.44%	41,254	285
15:06	6,850	100	- 1.44%	41,238	285
15:05	6,830	120	- 1.73%	41,181	285
15:04	6,820	130	- 1.87%	41,135	285