시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	240	3	- 1.24%	233,427	56
11:07	240	3	- 1.24%	231,430	56
11:06	241	2	- 0.82%	231,426	56
11:03	241	2	- 0.82%	231,016	56
11:02	240	3	- 1.24%	231,015	56
10:51	240	3	- 1.24%	226,458	55
10:50	240	3	- 1.24%	226,431	55
10:48	240	3	- 1.24%	226,429	55
10:47	240	3	- 1.24%	226,427	55
10:46	240	3	- 1.24%	225,424	54