시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	241	2	- 0.82%	246,692	59
11:50	240	3	- 1.24%	246,468	59
11:41	241	2	- 0.82%	246,467	59
11:35	241	2	- 0.82%	246,437	59
11:34	241	2	- 0.82%	246,436	59
11:28	241	2	- 0.82%	246,435	59
11:23	240	3	- 1.24%	246,433	59
11:19	240	3	- 1.24%	243,433	59
11:18	241	2	- 0.82%	243,432	59
11:14	241	2	- 0.82%	233,432	56