시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	242	1	- 0.41%	267,708	65
12:40	242	1	- 0.41%	267,208	64
12:39	242	1	- 0.41%	266,708	64
12:37	242	1	- 0.41%	266,208	64
12:30	242	1	- 0.41%	262,501	63
12:26	242	1	- 0.41%	259,231	63
12:19	243	0	0.00%	259,215	63
12:16	243	0	0.00%	258,084	62
12:04	243	0	0.00%	258,027	62
12:03	242	1	- 0.41%	258,026	62