시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	243	0	0.00%	298,405	72
13:04	243	0	0.00%	298,397	72
13:03	243	0	0.00%	298,386	72
12:59	242	1	- 0.41%	298,385	72
12:54	242	1	- 0.41%	293,385	71
12:49	243	0	0.00%	291,385	70
12:48	243	0	0.00%	289,431	70
12:46	243	0	0.00%	281,212	68
12:43	242	1	- 0.41%	281,210	68
12:42	242	1	- 0.41%	277,112	67