시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	243	0	0.00%	308,426	74
13:37	243	0	0.00%	308,421	74
13:35	243	0	0.00%	304,149	73
13:28	243	0	0.00%	304,148	73
13:22	243	0	0.00%	304,139	73
13:17	243	0	0.00%	300,139	72
13:16	243	0	0.00%	300,076	72
13:15	242	1	- 0.41%	300,075	72
13:14	243	0	0.00%	298,575	72
13:08	243	0	0.00%	298,570	72