시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	241	2	- 0.82%	322,725	78
14:18	242	1	- 0.41%	314,437	76
14:17	242	1	- 0.41%	314,436	76
14:16	241	2	- 0.82%	314,435	76
14:14	242	1	- 0.41%	314,335	76
14:11	242	1	- 0.41%	314,290	76
13:58	242	1	- 0.41%	313,290	76
13:52	242	1	- 0.41%	310,782	75
13:46	243	0	0.00%	308,474	74
13:44	243	0	0.00%	308,464	74