시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	242	1	- 0.41%	349,784	84
14:44	241	2	- 0.82%	331,420	80
14:43	241	2	- 0.82%	331,417	80
14:34	241	2	- 0.82%	331,410	80
14:31	241	2	- 0.82%	330,760	80
14:30	242	1	- 0.41%	328,658	79
14:29	241	2	- 0.82%	328,653	79
14:27	241	2	- 0.82%	328,395	79
14:26	241	2	- 0.82%	322,743	78
14:25	242	1	- 0.41%	322,726	78