시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	240	3	- 1.24%	381,649	92
14:58	240	3	- 1.24%	381,601	92
14:56	240	3	- 1.24%	377,829	91
14:55	240	3	- 1.24%	373,662	90
14:54	240	3	- 1.24%	372,162	90
14:53	240	3	- 1.24%	371,162	90
14:52	240	3	- 1.24%	371,161	90
14:51	240	3	- 1.24%	370,160	89
14:50	241	2	- 0.82%	352,602	85
14:48	242	1	- 0.41%	349,884	84