시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	244	1	+ 0.41%	22,446	5
09:12	244	1	+ 0.41%	18,714	5
09:11	244	1	+ 0.41%	18,608	4
09:10	242	1	- 0.41%	18,607	4
09:09	242	1	- 0.41%	16,350	4
09:08	242	1	- 0.41%	16,194	4
09:07	242	1	- 0.41%	16,185	4
09:05	242	1	- 0.41%	15,393	4
09:04	242	1	- 0.41%	15,380	4
09:03	242	1	- 0.41%	15,225	4