시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	244	1	+ 0.41%	45,265	11
10:02	244	1	+ 0.41%	45,262	11
09:58	244	1	+ 0.41%	45,252	11
09:53	245	2	+ 0.82%	41,702	10
09:52	245	2	+ 0.82%	41,692	10
09:51	245	2	+ 0.82%	41,681	10
09:48	245	2	+ 0.82%	41,680	10
09:38	245	2	+ 0.82%	41,221	10
09:36	245	2	+ 0.82%	41,219	10
09:34	245	2	+ 0.82%	36,216	9