시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	240	3	- 1.24%	215,731	52
10:27	243	0	0.00%	110,104	27
10:26	243	0	0.00%	110,103	27
10:20	243	0	0.00%	110,102	27
10:18	243	0	0.00%	110,101	27
10:14	243	0	0.00%	110,099	27
10:13	243	0	0.00%	107,925	26
10:09	244	1	+ 0.41%	87,915	21
10:05	244	1	+ 0.41%	45,280	11
10:04	244	1	+ 0.41%	45,279	11