시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	239	4	- 1.65%	225,423	54
10:43	240	3	- 1.24%	219,418	53
10:42	240	3	- 1.24%	219,416	53
10:40	240	3	- 1.24%	216,939	52
10:38	240	3	- 1.24%	216,888	52
10:37	240	3	- 1.24%	216,886	52
10:36	240	3	- 1.24%	216,885	52
10:34	240	3	- 1.24%	215,884	52
10:33	240	3	- 1.24%	215,883	52
10:32	240	3	- 1.24%	215,870	52