시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	239	4	- 1.65%	405,843	98
15:19	240	3	- 1.24%	388,366	94
15:18	240	3	- 1.24%	388,344	94
15:16	240	3	- 1.24%	388,333	94
15:14	241	2	- 0.82%	382,919	92
15:13	241	2	- 0.82%	382,795	92
15:11	241	2	- 0.82%	382,784	92
15:07	241	2	- 0.82%	382,664	92
15:03	241	2	- 0.82%	382,629	92
15:01	241	2	- 0.82%	382,579	92