시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,435	30	- 0.87%	21,747	75
12:40	3,435	30	- 0.87%	21,632	75
12:25	3,435	30	- 0.87%	21,630	75
12:21	3,435	30	- 0.87%	21,618	75
12:17	3,435	30	- 0.87%	21,616	75
12:16	3,430	35	- 1.01%	21,571	75
12:15	3,430	35	- 1.01%	21,569	75
12:14	3,430	35	- 1.01%	21,554	75
12:13	3,430	35	- 1.01%	21,553	75
12:12	3,430	35	- 1.01%	21,551	75