시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,430	35	- 1.01%	28,611	99
12:56	3,430	35	- 1.01%	28,610	99
12:55	3,430	35	- 1.01%	28,608	99
12:54	3,410	55	- 1.59%	27,917	96
12:53	3,410	55	- 1.59%	27,846	96
12:52	3,440	25	- 0.72%	26,762	92
12:51	3,420	45	- 1.30%	25,758	89
12:50	3,420	45	- 1.30%	25,681	89
12:49	3,435	30	- 0.87%	22,147	77
12:42	3,440	25	- 0.72%	21,784	75