시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,450	15	- 0.43%	53,723	184
13:16	3,450	15	- 0.43%	53,694	184
13:15	3,450	15	- 0.43%	53,690	184
13:14	3,440	25	- 0.72%	53,291	183
13:13	3,415	50	- 1.44%	50,257	172
13:09	3,445	20	- 0.58%	50,247	172
13:02	3,440	25	- 0.72%	28,709	99
13:00	3,435	30	- 0.87%	28,704	99
12:59	3,435	30	- 0.87%	28,614	99
12:58	3,430	35	- 1.01%	28,612	99