시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,425	40	- 1.15%	54,296	186
13:58	3,425	40	- 1.15%	54,260	186
13:52	3,430	35	- 1.01%	54,189	186
13:45	3,430	35	- 1.01%	54,108	186
13:44	3,430	35	- 1.01%	54,050	185
13:37	3,430	35	- 1.01%	54,049	185
13:36	3,430	35	- 1.01%	54,017	185
13:31	3,450	15	- 0.43%	53,991	185
13:26	3,450	15	- 0.43%	53,880	185
13:18	3,450	15	- 0.43%	53,770	184